14811 MS-CPWR@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14811 MS-CPWR@EC2706A (CALL)

Nominal

0.057 +0.003 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.054	2.625	1,076,000	410,000	1.025	538,000	0.054	538,000	0.055
30/10/2026	0.057	2.665	1,068,000	410,000	1.025	538,000	0.056	530,000	0.055
29/10/2026	0.057	2.645	1,768,000	418,000	1.045	784,000	0.058	984,000	0.058
28/10/2026	0.056	2.630	488,000	218,000	0.545	244,000	0.056	244,000	0.054
27/10/2026	0.054	2.610	68,000	218,000	0.545	34,000	0.054	34,000	0.055
26/10/2026	0.057	2.625	560,000	218,000	0.545	280,000	0.057	280,000	0.055
23/10/2026	0.056	2.600	420,000	218,000	0.545	210,000	0.057	210,000	0.056
22/10/2026	0.059	2.640	800,000	218,000	0.545	450,000	0.060	350,000	0.060
21/10/2026	0.066	2.695	0	318,000	0.795
20/10/2026	0.067	2.680	280,000	318,000	0.795	140,000	0.069	140,000	0.070
16/10/2026	0.074	2.735	0	318,000	0.795
15/10/2026	0.076	2.760	1,048,000	318,000	0.795	524,000	0.074	524,000	0.074
14/10/2026	0.079	2.780	290,000	318,000	0.795	150,000	0.080	140,000	0.079
13/10/2026	0.077	2.765	140,000	328,000	0.820	70,000	0.077	70,000	0.075
12/10/2026	0.077	2.760	170,000	328,000	0.820			100,000	0.081
09/10/2026	0.076	2.750	430,000	228,000	0.570	210,000	0.076	220,000	0.076
08/10/2026	0.075	2.740	288,000	218,000	0.545	148,000	0.075	140,000	0.075
07/10/2026	0.076	2.735	280,000	226,000	0.565	140,000	0.076	140,000	0.078
06/10/2026	0.078	2.745	140,000	226,000	0.565	70,000	0.078	70,000	0.078
05/10/2026	0.078	2.745	424,000	226,000	0.565	210,000	0.077	214,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.