14845 HSSPDRG@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14845 HSSPDRG@EC2701A (CALL)

Nominal

0.018 -0.003 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.021	2,895.000	90,000	31,159,500	34.620	90,000	0.022
28/10/2026	0.023	2,906.000	774,000	31,249,500	34.720	111,000	0.023	630,000	0.023
27/10/2026	0.020	2,868.000	529,500	30,730,500	34.150	306,000	0.020	223,500	0.021
26/10/2026	0.021	2,881.000	1,512,000	30,813,000	34.240	1,386,000	0.020	126,000	0.021
23/10/2026	0.022	2,890.000	2,242,500	32,073,000	35.640	1,144,500	0.022	1,098,000	0.021
22/10/2026	0.029	2,936.000	462,000	32,119,500	35.690	282,000	0.029	180,000	0.030
21/10/2026	0.033	2,963.000	762,000	32,221,500	35.800	675,000	0.032	72,000	0.033
20/10/2026	0.034	2,969.000	567,000	32,824,500	36.470	114,000	0.035	453,000	0.035
16/10/2026	0.042	3,011.000	540,000	32,485,500	36.100	439,500	0.040	100,500	0.041
15/10/2026	0.038	2,980.000	1,213,500	32,824,500	36.470	54,000	0.039	1,159,500	0.038
14/10/2026	0.040	2,984.000	1,975,500	31,719,000	35.240	141,000	0.042	1,834,500	0.041
13/10/2026	0.047	3,009.000	207,000	30,025,500	33.360	204,000	0.045	3,000	0.047
12/10/2026	0.048	3,007.000	211,500	30,226,500	33.590	108,000	0.050	103,500	0.051
09/10/2026	0.050	3,013.000	1,540,500	30,231,000	33.590	1,054,500	0.048	471,000	0.050
08/10/2026	0.041	2,961.000	1,212,000	30,814,500	34.240	1,005,000	0.042	207,000	0.041
07/10/2026	0.043	2,972.000	3,303,000	31,612,500	35.130	2,313,000	0.044	940,500	0.044
06/10/2026	0.045	2,997.000	363,000	32,985,000	36.650	97,500	0.044	265,500	0.044
05/10/2026	0.048	3,000.000	1,471,500	32,817,000	36.460	414,000	0.048	1,057,500	0.047
02/10/2026	0.053	3,015.000	2,242,500	32,173,500	35.750	1,969,500	0.048	253,500	0.049
30/09/2026	0.055	3,016.000	2,047,500	33,889,500	37.660	613,500	0.054	1,434,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.