14874 BPZIJIN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14874 BPZIJIN@EC2701A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.015	27.940	0	1,888,000	3.776
11/11/2026	0.018	28.940	4,000	1,888,000	3.776	4,000	0.018
10/11/2026	0.020	29.120	0	1,892,000	3.784
09/11/2026	0.020	28.740	16,000	1,892,000	3.784	8,000	0.024	8,000	0.025
06/11/2026	0.024	28.900	0	1,892,000	3.784
05/11/2026	0.031	30.280	0	1,892,000	3.784
04/11/2026	0.025	29.380	0	1,892,000	3.784
03/11/2026	0.016	27.300	0	1,892,000	3.784
02/11/2026	0.016	27.240	0	1,892,000	3.784
30/10/2026	0.018	27.860	0	1,892,000	3.784
29/10/2026	0.019	27.980	20,000	1,892,000	3.784			20,000	0.019
28/10/2026	0.022	28.640	0	1,872,000	3.744
27/10/2026	0.020	27.680	0	1,872,000	3.744
26/10/2026	0.021	27.740	0	1,872,000	3.744
23/10/2026	0.030	29.460	8,000	1,872,000	3.744	4,000	0.029	4,000	0.028
22/10/2026	0.029	29.100	0	1,872,000	3.744
21/10/2026	0.036	30.700	4,000	1,872,000	3.744	4,000	0.036
20/10/2026	0.039	30.820	0	1,876,000	3.752
16/10/2026	0.049	31.960	0	1,876,000	3.752
15/10/2026	0.045	31.260	4,000	1,876,000	3.752	4,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.