14905 CTPOMRT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14905 CTPOMRT@EC2701A (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/11/2026	0.015	143.200	0	1,618,000	2.700
06/11/2026	0.015	141.900	0	1,618,000	2.700
05/11/2026	0.016	144.500	0	1,618,000	2.700
04/11/2026	0.012	137.100	0	1,618,000	2.700
03/11/2026	0.012	139.500	0	1,618,000	2.700
02/11/2026	0.010	136.500	2,388,000	1,618,000	2.700	2,388,000	0.010
30/10/2026	0.010	134.900	0	4,006,000	6.680
29/10/2026	0.010	128.700	0	4,006,000	6.680
28/10/2026	0.010	130.700	0	4,006,000	6.680
27/10/2026	0.010	132.000	0	4,006,000	6.680
26/10/2026	0.010	133.000	1,476,000	4,006,000	6.680	1,476,000	0.010
23/10/2026	0.011	131.700	0	5,482,000	9.140
22/10/2026	0.011	128.500	0	5,482,000	9.140
21/10/2026	0.013	129.800	64,000	5,482,000	9.140			64,000	0.013
20/10/2026	0.017	136.400	1,434,000	5,418,000	9.030	702,000	0.016	732,000	0.016
16/10/2026	0.024	142.200	2,342,000	5,388,000	8.980	388,000	0.030	1,854,000	0.026
15/10/2026	0.029	145.500	2,772,000	3,922,000	6.540	1,096,000	0.033	1,676,000	0.032
14/10/2026	0.037	149.000	788,000	3,342,000	5.570	188,000	0.039	600,000	0.038
13/10/2026	0.040	150.200	3,342,000	2,930,000	4.880	1,818,000	0.037	1,524,000	0.036
12/10/2026	0.040	149.600	9,246,000	3,224,000	5.370	3,694,000	0.044	5,134,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.