14950 MB-SUNY@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14950 MB-SUNY@EC2702A (CALL)

Nominal

0.113 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.113	57.300	120,000
20/07/2026	0.099	54.800	10,000	0	0.000	5,000	0.103	5,000	0.104
17/07/2026	0.094	53.950	40,000	0	0.000	30,000	0.096	10,000	0.100
16/07/2026	0.112	56.400	1,700,000	20,000	0.050	840,000	0.114	860,000	0.114
15/07/2026	0.108	55.550	270,000	0	0.000	145,000	0.107	125,000	0.106
14/07/2026	0.109	55.800	50,000	20,000	0.050	25,000	0.100	25,000	0.100
13/07/2026	0.104	55.050	8,170,000	20,000	0.050	4,085,000	0.108	4,085,000	0.108
10/07/2026	0.115	55.900	7,850,000	20,000	0.050	3,915,000	0.128	3,935,000	0.128
09/07/2026	0.118	56.700	6,320,000	0	0.000	3,160,000	0.118	3,160,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.