14974 JPZIJIN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14974 JPZIJIN@EC2701A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.013	27.940	0	2,416,000	2.416
11/11/2026	0.013	28.940	100,000	2,416,000	2.416			100,000	0.013
10/11/2026	0.015	29.120	300,000	2,316,000	2.316	84,000	0.013	216,000	0.013
09/11/2026	0.012	28.740	96,000	2,184,000	2.184	48,000	0.015	48,000	0.015
06/11/2026	0.014	28.900	1,232,000	2,184,000	2.184	528,000	0.013	652,000	0.014
05/11/2026	0.022	30.280	1,168,000	2,060,000	2.060	676,000	0.022	492,000	0.026
04/11/2026	0.018	29.380	24,000	2,244,000	2.244	16,000	0.015	8,000	0.018
03/11/2026	0.014	27.300	0	2,252,000	2.252
02/11/2026	0.014	27.240	0	2,252,000	2.252
30/10/2026	0.014	27.860	100,000	2,252,000	2.252			100,000	0.014
29/10/2026	0.016	27.980	0	2,152,000	2.152
28/10/2026	0.016	28.640	0	2,152,000	2.152
27/10/2026	0.014	27.680	0	2,152,000	2.152
26/10/2026	0.014	27.740	248,000	2,152,000	2.152	240,000	0.014	8,000	0.014
23/10/2026	0.025	29.460	16,000	2,384,000	2.384	16,000	0.025
22/10/2026	0.023	29.100	2,364,000	2,400,000	2.400	2,000,000	0.030	364,000	0.025
21/10/2026	0.036	30.700	4,000	4,036,000	4.036			4,000	0.036
20/10/2026	0.039	30.820	2,148,000	4,032,000	4.032	4,000	0.039	2,144,000	0.042
16/10/2026	0.052	31.960	1,812,000	1,892,000	1.892	908,000	0.053	904,000	0.047
15/10/2026	0.045	31.260	1,948,000	1,896,000	1.896	1,704,000	0.046	244,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.