15000 UBPOMRT@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15000 UBPOMRT@EP2701A (PUT)

Nominal

0.032 -0.007 (-17.949%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026		146.600	0
09/11/2026		143.200	0	18,940,000	18.940	260,000	0.039	1,240,000	0.041
06/11/2026		141.900	0	17,960,000	17.960	1,260,000	0.043	1,960,000	0.043
05/11/2026		144.500	0	17,260,000	17.260	2,840,000	0.040	1,800,000	0.042
04/11/2026		137.100	0	18,300,000	18.300	2,920,000	0.057	3,620,000	0.057
03/11/2026		139.500	0	17,600,000	17.600	600,000	0.051	2,460,000	0.051
02/11/2026		136.500	0	15,740,000	15.740	1,460,000	0.056	2,520,000	0.062
30/10/2026		134.900	0	14,680,000	14.680	780,000	0.077	2,160,000	0.071
29/10/2026		128.700	0	13,300,000	13.300	5,000,000	0.094	1,640,000	0.095
28/10/2026		130.700	0	16,660,000	16.660	6,900,000	0.087	15,820,000	0.089
27/10/2026		132.000	0	7,740,000	7.740	2,960,000	0.084	4,580,000	0.087
26/10/2026		133.000	0	6,120,000	6.120	2,100,000	0.087	4,640,000	0.089
23/10/2026		131.700	0	3,580,000	3.580	4,800,000	0.095	5,380,000	0.095
22/10/2026		128.500	0	3,000,000	3.000	3,980,000	0.102	2,660,000	0.102
21/10/2026		129.800	0	4,320,000	4.320	2,480,000	0.095	4,880,000	0.096
20/10/2026		136.400	0	1,920,000	1.920	3,940,000	0.077	3,420,000	0.074
16/10/2026		142.200	0	2,440,000	2.440	120,000	0.054	180,000	0.053
15/10/2026		145.500	0	2,380,000	2.380	600,000	0.052	700,000	0.052
14/10/2026		149.000	0	2,280,000	2.280	380,000	0.047	40,000	0.048
13/10/2026		150.200	0	2,620,000	2.620	40,000	0.052	80,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.