Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15059 MSTENCT@EC2701B (CALL)
Nominal 
0.012 +0.002 (+20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2026 | 0.010 | 411.400 | 2,660,000 | 30,520,000 | 15.337 | 960,000 | 0.013 | ||
| 07/10/2026 | 0.014 | 420.600 | 5,560,000 | 29,560,000 | 14.854 | 1,800,000 | 0.014 | 3,760,000 | 0.013 |
| 06/10/2026 | 0.016 | 428.200 | 3,160,000 | 27,600,000 | 13.869 | 2,300,000 | 0.016 | 700,000 | 0.016 |
| 05/10/2026 | 0.015 | 423.000 | 2,760,000 | 29,200,000 | 14.673 | 1,740,000 | 0.014 | 660,000 | 0.014 |
| 02/10/2026 | 0.014 | 421.200 | 16,660,000 | 30,280,000 | 15.216 | 2,800,000 | 0.015 | 10,720,000 | 0.015 |
| 30/09/2026 | 0.020 | 431.000 | 21,820,000 | 22,360,000 | 11.236 | 10,560,000 | 0.018 | 9,940,000 | 0.017 |
| 29/09/2026 | 0.020 | 432.000 | 37,060,000 | 22,980,000 | 11.548 | 15,400,000 | 0.021 | 19,840,000 | 0.021 |
| 28/09/2026 | 0.027 | 439.800 | 33,600,000 | 18,540,000 | 9.317 | 15,080,000 | 0.028 | 15,700,000 | 0.028 |
| 25/09/2026 | 0.026 | 436.600 | 31,020,000 | 17,920,000 | 9.005 | 13,520,000 | 0.024 | 15,780,000 | 0.024 |
| 24/09/2026 | 0.028 | 438.400 | 33,360,000 | 15,660,000 | 7.869 | 15,500,000 | 0.026 | 17,180,000 | 0.027 |
| 23/09/2026 | 0.030 | 441.000 | 43,520,000 | 13,980,000 | 7.025 | 20,700,000 | 0.030 | 20,840,000 | 0.031 |
| 22/09/2026 | 0.037 | 451.600 | 42,160,000 | 13,840,000 | 6.955 | 19,000,000 | 0.043 | 17,740,000 | 0.043 |
| 21/09/2026 | 0.025 | 430.000 | 10,640,000 | 15,100,000 | 7.588 | 5,040,000 | 0.024 | 5,280,000 | 0.024 |
| 18/09/2026 | 0.023 | 419.000 | 35,260,000 | 14,860,000 | 7.467 | 16,740,000 | 0.024 | 16,860,000 | 0.024 |
| 17/09/2026 | 0.025 | 426.000 | 12,220,000 | 14,740,000 | 7.407 | 6,420,000 | 0.025 | 5,640,000 | 0.025 |
| 16/09/2026 | 0.028 | 433.400 | 34,580,000 | 15,520,000 | 7.799 | 16,720,000 | 0.029 | 16,920,000 | 0.030 |
| 15/09/2026 | 0.032 | 438.800 | 32,000,000 | 15,320,000 | 7.698 | 16,600,000 | 0.033 | 14,920,000 | 0.033 |
| 14/09/2026 | 0.030 | 430.600 | 51,940,000 | 17,000,000 | 8.543 | 25,620,000 | 0.030 | 25,300,000 | 0.030 |
| 11/09/2026 | 0.030 | 428.400 | 11,160,000 | 17,320,000 | 8.704 | 5,620,000 | 0.028 | 5,220,000 | 0.028 |
| 10/09/2026 | 0.028 | 425.600 | 25,800,000 | 17,720,000 | 8.905 | 11,740,000 | 0.029 | 13,340,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2026 14:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |