15142 HUKUASO@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15142 HUKUASO@EP2702A (PUT)

Nominal

0.455 +0.045 (+10.976%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.410	27.140	0	174,000	0.174
11/11/2026	0.350	28.660	616,000	174,000	0.174	494,000	0.348	122,000	0.349
10/11/2026	0.340	28.980	612,000	546,000	0.546	156,000	0.345	456,000	0.344
09/11/2026	0.345	28.820	1,022,000	246,000	0.246	322,000	0.328	568,000	0.326
06/11/2026	0.345	28.920	1,058,000	0	0.000	558,000	0.340	500,000	0.340
05/11/2026	0.335	29.400	1,488,000	58,000	0.058	586,000	0.334	592,000	0.335
04/11/2026	0.385	28.000	0	52,000	0.052
03/11/2026	0.405	27.520	0	52,000	0.052
02/11/2026	0.405	27.440	0	52,000	0.052
30/10/2026	0.440	26.520	0	52,000	0.052
29/10/2026	0.450	26.220	0	52,000	0.052
28/10/2026	0.415	27.080	0	52,000	0.052
27/10/2026	0.410	27.200	0	52,000	0.052
26/10/2026	0.395	27.600	0	52,000	0.052
23/10/2026	0.390	27.900	114,000	52,000	0.052	114,000	0.420
22/10/2026	0.430	26.780	14,000	166,000	0.166
21/10/2026	0.380	28.040	146,000	166,000	0.166			60,000	0.350
20/10/2026	0.360	28.700	4,000	106,000	0.106
16/10/2026	0.335	29.300	776,000	106,000	0.106	346,000	0.310	430,000	0.310
15/10/2026	0.365	28.580	2,000	22,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.