15144 HUGANFE@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15144 HUGANFE@EC2703A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.017	30.320	0
28/09/2026	0.017	29.820	0	80,000	0.080
25/09/2026	0.021	31.080	0	80,000	0.080
24/09/2026	0.023	31.420	0	80,000	0.080
23/09/2026	0.030	33.060	720,000	80,000	0.080	360,000	0.030	360,000	0.031
22/09/2026	0.032	33.340	3,960,000	80,000	0.080	1,980,000	0.034	1,980,000	0.035
21/09/2026	0.036	34.560	2,880,000	80,000	0.080	1,440,000	0.036	1,440,000	0.036
18/09/2026	0.034	33.860	4,320,000	80,000	0.080	2,160,000	0.035	2,160,000	0.036
17/09/2026	0.033	33.340	2,980,000	80,000	0.080	1,490,000	0.032	1,490,000	0.033
16/09/2026	0.034	33.680	1,140,000	80,000	0.080	570,000	0.029	570,000	0.030
15/09/2026	0.034	33.020	4,080,000	80,000	0.080	2,040,000	0.035	2,040,000	0.035
14/09/2026	0.038	34.160	3,280,000	80,000	0.080	1,640,000	0.041	1,640,000	0.040
11/09/2026	0.042	34.660	5,440,000	80,000	0.080	2,720,000	0.041	2,720,000	0.041
10/09/2026	0.049	35.880	3,390,000	80,000	0.080	2,040,000	0.051	1,350,000	0.053
09/09/2026	0.057	37.000	9,820,000	770,000	0.770	4,910,000	0.056	4,910,000	0.056
08/09/2026	0.057	36.400	11,490,000	770,000	0.770	5,730,000	0.062	5,760,000	0.062
07/09/2026	0.058	36.420	3,980,000	740,000	0.740	1,990,000	0.059	1,990,000	0.059
04/09/2026	0.061	36.620	10,640,000	740,000	0.740	5,330,000	0.069	5,310,000	0.069
03/09/2026	0.072	38.160	12,720,000	760,000	0.760	6,360,000	0.079	6,360,000	0.078
02/09/2026	0.073	38.220	19,490,000	760,000	0.760	9,940,000	0.074	9,550,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.