15157 CI-MGP @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15157 CI-MGP @EC2702A (CALL)

Nominal

0.061 +0.001 (+1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.060	53.450	0	0	0.000
11/11/2026	0.060	53.200	0	0	0.000
10/11/2026	0.064	54.350	0	0	0.000
09/11/2026	0.057	52.000	0	0	0.000
06/11/2026	0.063	53.650	0	0	0.000
05/11/2026	0.059	52.600	0	0	0.000
04/11/2026	0.048	49.640	0	0	0.000
03/11/2026	0.049	50.200	0	0	0.000
02/11/2026	0.048	49.000	11,264,000	0	0.000	5,632,000	0.053	5,632,000	0.052
30/10/2026	0.047	49.140	7,792,000	0	0.000	3,896,000	0.038	3,896,000	0.037
29/10/2026	0.027	43.180	2,496,000	0	0.000	1,248,000	0.027	1,248,000	0.027
28/10/2026	0.030	44.100	0	0	0.000
27/10/2026	0.032	44.720	3,472,000	0	0.000	1,736,000	0.035	1,736,000	0.036
26/10/2026	0.037	45.660	3,824,000	0	0.000	1,912,000	0.040	1,912,000	0.039
23/10/2026	0.043	47.620	6,848,000	0	0.000	3,424,000	0.042	3,424,000	0.042
22/10/2026	0.034	44.700	2,304,000	0	0.000	1,160,000	0.033	1,144,000	0.033
21/10/2026	0.039	45.820	2,800,000	16,000	0.030	1,400,000	0.041	1,400,000	0.041
20/10/2026	0.042	46.820	7,664,000	16,000	0.030	3,824,000	0.038	3,840,000	0.037
16/10/2026	0.033	43.820	3,296,000	0	0.000	1,648,000	0.033	1,648,000	0.034
15/10/2026	0.034	44.360	1,472,000	0	0.000	800,000	0.035	672,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.