15166 MB-CGS @EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15166 MB-CGS @EC2705A (CALL)

Nominal

0.050 -0.004 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.054	6.630	2,760,000	2,500	0.006	1,380,000	0.056	1,380,000	0.056
11/11/2026	0.057	6.715	2,080,000	2,500	0.006	1,040,000	0.057	1,040,000	0.057
10/11/2026	0.058	6.720	2,980,000	2,500	0.006	1,490,000	0.056	1,490,000	0.057
09/11/2026	0.057	6.700	1,680,000	2,500	0.006	840,000	0.062	840,000	0.063
06/11/2026	0.063	6.800	4,800,000	2,500	0.006	2,400,000	0.064	2,400,000	0.064
05/11/2026	0.067	6.885	3,540,000	2,500	0.006	1,770,000	0.069	1,770,000	0.070
04/11/2026	0.066	6.825	2,680,000	2,500	0.006	1,340,000	0.063	1,340,000	0.063
03/11/2026	0.067	6.835	5,162,500	2,500	0.006	2,580,000	0.064	2,582,500	0.064
02/11/2026	0.064	6.785	12,860,000	0	0.000	6,430,000	0.064	6,430,000	0.064
30/10/2026	0.058	6.545	2,340,000	0	0.000	1,170,000	0.053	1,170,000	0.052
29/10/2026	0.055	6.430	2,400,000	0	0.000	1,200,000	0.058	1,200,000	0.057
28/10/2026	0.059	6.555	3,140,000	0	0.000	1,570,000	0.059	1,570,000	0.059
27/10/2026	0.058	6.535	3,760,000	0	0.000	1,880,000	0.058	1,880,000	0.059
26/10/2026	0.064	6.660	1,300,000	0	0.000	650,000	0.062	650,000	0.061
23/10/2026	0.070	6.755	3,520,000	0	0.000	1,760,000	0.064	1,760,000	0.063
22/10/2026	0.059	6.475	3,060,000	0	0.000	1,480,000	0.060	1,480,000	0.061
21/10/2026	0.067	6.670	3,040,000	0	0.000	1,520,000	0.070	1,520,000	0.071
20/10/2026	0.075	6.825	3,580,000	0	0.000	1,790,000	0.081	1,790,000	0.081
16/10/2026	0.091	7.145	2,570,000	0	0.000	1,285,000	0.092	1,285,000	0.093
15/10/2026	0.092	7.175	2,380,000	0	0.000	1,190,000	0.089	1,190,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.