15166 MB-CGS @EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15166 MB-CGS @EC2705A (CALL)

Nominal

0.092 -0.001 (-1.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026		7.195	0
28/09/2026		7.180	0	10,030,000	25.075	1,020,000	0.096	1,020,000	0.096
25/09/2026		7.295	0	10,030,000	25.075	940,000	0.096	10,540,000	0.096
24/09/2026		7.395	0	430,000	1.075	800,000	0.110	830,000	0.111
23/09/2026		7.545	0	400,000	1.000	910,000	0.122	1,280,000	0.121
22/09/2026		7.655	0	30,000	0.075	680,000	0.123	680,000	0.124
21/09/2026		7.655	0	30,000	0.075	580,000	0.121	580,000	0.121
18/09/2026		7.580	0	30,000	0.075	1,540,000	0.122	1,540,000	0.123
17/09/2026		7.540	0	30,000	0.075	1,690,000	0.116	1,690,000	0.116
16/09/2026		7.630	0	30,000	0.075	1,780,000	0.118	1,480,000	0.118
15/09/2026		7.560	0	330,000	0.825	1,680,000	0.126	1,980,000	0.127
14/09/2026		7.655	0	30,000	0.075	1,420,000	0.125	1,420,000	0.124
11/09/2026		7.635	0	30,000	0.075	1,270,000	0.123	1,270,000	0.123
10/09/2026		7.780	0	30,000	0.075	2,190,000	0.134	2,190,000	0.134
09/09/2026		7.735	0	30,000	0.075	1,590,000	0.132	1,580,000	0.132
08/09/2026		7.650	0	40,000	0.100	1,680,000	0.142	1,680,000	0.142
07/09/2026		7.775	0	40,000	0.100	1,590,000	0.145	1,590,000	0.145
04/09/2026		7.980	0	40,000	0.100	1,360,000	0.159	1,360,000	0.158
03/09/2026		7.875	0	40,000	0.100	1,850,000	0.157	1,850,000	0.156
02/09/2026		7.820	0	40,000	0.100	2,010,000	0.148	2,010,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.