15206 GJGANFE@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15206 GJGANFE@EC2702B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.017	30.320	0
28/09/2026	0.017	29.820	0	4,140,000	8.280
25/09/2026	0.017	31.080	50,000	4,140,000	8.280			50,000	0.017
24/09/2026	0.018	31.420	100,000	4,090,000	8.180			100,000	0.018
23/09/2026	0.022	33.060	0	3,990,000	7.980
22/09/2026	0.024	33.340	170,000	3,990,000	7.980			170,000	0.025
21/09/2026	0.027	34.560	0	3,820,000	7.640
18/09/2026	0.025	33.860	0	3,820,000	7.640
17/09/2026	0.025	33.340	0	3,820,000	7.640
16/09/2026	0.025	33.680	560,000	3,820,000	7.640	500,000	0.025
15/09/2026	0.024	33.020	40,000	4,320,000	8.640			30,000	0.027
14/09/2026	0.030	34.160	40,010,000	4,290,000	8.580	20,010,000	0.034	20,000,000	0.034
11/09/2026	0.032	34.660	99,440,000	4,300,000	8.600	59,250,000	0.031	40,150,000	0.032
10/09/2026	0.041	35.880	60,470,000	23,400,000	46.800	30,120,000	0.044	30,350,000	0.044
09/09/2026	0.047	37.000	80,370,000	23,170,000	46.340	40,000,000	0.046	40,370,000	0.046
08/09/2026	0.045	36.400	80,600,000	22,800,000	45.600	40,380,000	0.051	40,220,000	0.051
07/09/2026	0.047	36.420	60,700,000	22,960,000	45.920	30,360,000	0.046	30,340,000	0.046
04/09/2026	0.049	36.620	81,430,000	22,980,000	45.960	40,390,000	0.057	41,000,000	0.057
03/09/2026	0.059	38.160	74,750,000	22,370,000	44.740	30,570,000	0.065	44,110,000	0.064
02/09/2026	0.059	38.220	102,970,000	8,830,000	17.660	52,280,000	0.063	50,590,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.