15215 HS-WUXI@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15215 HS-WUXI@EC2701A (CALL)

Nominal

0.355 +0.040 (+12.698%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026		53.000	0
24/09/2026		51.900	0	360,000	0.900	2,380,000	0.314	2,310,000	0.316
23/09/2026		52.800	0	430,000	1.080	2,380,000	0.335	2,410,000	0.336
22/09/2026		52.650	0	400,000	1.000	1,530,000	0.351	1,060,000	0.353
21/09/2026		53.000	0	870,000	2.180	5,180,000	0.354	4,630,000	0.352
18/09/2026		50.350	0	1,420,000	3.550	3,380,000	0.293	3,960,000	0.294
17/09/2026		50.100	0	840,000	2.100	450,000	0.281	490,000	0.281
16/09/2026		49.940	0	800,000	2.000	1,050,000	0.292	850,000	0.289
15/09/2026		49.220	0	1,000,000	2.500	3,340,000	0.261	3,280,000	0.260
14/09/2026		49.140	0	1,060,000	2.650	11,500,000	0.238	11,060,000	0.236
11/09/2026		47.000	0	1,500,000	3.750	15,150,000	0.213	15,640,000	0.214
10/09/2026		47.500	0	1,010,000	2.530	15,880,000	0.233	16,050,000	0.234
09/09/2026		48.840	0	840,000	2.100	2,100,000	0.295	2,210,000	0.295
08/09/2026		49.300	0	730,000	1.830	2,380,000	0.263	2,130,000	0.262
07/09/2026		48.480	0	980,000	2.450	1,740,000	0.308	1,850,000	0.304
04/09/2026		49.180	0	870,000	2.180	1,890,000	0.314	2,070,000	0.312
03/09/2026		50.700	0	690,000	1.730	3,900,000	0.334	3,880,000	0.332
02/09/2026		49.240	0	710,000	1.780	3,590,000	0.294	3,490,000	0.292
01/09/2026		49.480	0	810,000	2.030	2,430,000	0.301	2,510,000	0.299
31/08/2026		48.840	0	730,000	1.830	3,930,000	0.286	3,770,000	0.289

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.