15272 HS-CKH @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15272 HS-CKH @EC2701A (CALL)

Nominal

0.015 -0.007 (-31.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.022	72.100	2,080,000	2,510,000	6.280	1,300,000	0.021	780,000	0.022
10/11/2026	0.022	71.950	4,900,000	3,030,000	7.580	3,920,000	0.023	970,000	0.023
09/11/2026	0.020	70.750	2,280,000	5,980,000	14.950	1,040,000	0.020	1,240,000	0.020
06/11/2026	0.021	70.200	4,530,000	5,780,000	14.450	250,000	0.021	3,670,000	0.022
05/11/2026	0.030	71.250	710,000	2,360,000	5.900	360,000	0.030	350,000	0.030
04/11/2026	0.021	68.900	100,000	2,370,000	5.930	50,000	0.018	50,000	0.021
03/11/2026	0.017	67.700	0	2,370,000	5.930
02/11/2026	0.015	66.750	0	2,370,000	5.930
30/10/2026	0.013	66.200	0	2,370,000	5.930
29/10/2026	0.013	65.450	0	2,370,000	5.930
28/10/2026	0.013	66.000	0	2,370,000	5.930
27/10/2026	0.013	66.350	10,000	2,370,000	5.930	10,000	0.013
26/10/2026	0.011	65.350	140,000	2,380,000	5.950	140,000	0.011
23/10/2026	0.015	64.350	0	2,520,000	6.300
22/10/2026	0.015	64.600	0	2,520,000	6.300
21/10/2026	0.015	66.250	0	2,520,000	6.300
20/10/2026	0.015	65.450	0	2,520,000	6.300
16/10/2026	0.015	65.900	150,000	2,520,000	6.300			150,000	0.016
15/10/2026	0.010	65.000	2,020,000	2,370,000	5.930	1,870,000	0.010
14/10/2026	0.017	66.350	4,110,000	4,240,000	10.600	990,000	0.014	3,060,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.