15290 SGGANFE@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15290 SGGANFE@EC2705A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.033	30.320	0
28/09/2026	0.033	29.820	416,000	192,000	0.128	208,000	0.033	208,000	0.033
25/09/2026	0.036	31.080	416,000	192,000	0.128	208,000	0.035	208,000	0.035
24/09/2026	0.039	31.420	26,624,000	192,000	0.128	13,312,000	0.041	13,312,000	0.040
23/09/2026	0.047	33.060	0	192,000	0.128
22/09/2026	0.049	33.340	0	192,000	0.128
21/09/2026	0.055	34.560	1,280,000	192,000	0.128	640,000	0.053	640,000	0.054
18/09/2026	0.050	33.860	0	192,000	0.128
17/09/2026	0.050	33.340	0	192,000	0.128
16/09/2026	0.050	33.680	0	192,000	0.128
15/09/2026	0.049	33.020	0	192,000	0.128
14/09/2026	0.055	34.160	160,000	192,000	0.128	80,000	0.058	80,000	0.058
11/09/2026	0.058	34.660	0	192,000	0.128
10/09/2026	0.064	35.880	0	192,000	0.128
09/09/2026	0.070	37.000	0	192,000	0.128
08/09/2026	0.068	36.400	0	192,000	0.128
07/09/2026	0.069	36.420	0	192,000	0.128
04/09/2026	0.071	36.620	0	192,000	0.128
03/09/2026	0.081	38.160	1,696,000	192,000	0.128	848,000	0.086	848,000	0.087
02/09/2026	0.082	38.220	672,000	192,000	0.128	336,000	0.083	336,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.