15293 MB-CSC @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15293 MB-CSC @EC2701A (CALL)

Nominal

0.061 +0.002 (+3.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026		11.280	0
28/09/2026		11.180	0	515,000	1.287	1,340,000	0.060	910,000	0.059
25/09/2026		11.330	0	945,000	2.362	320,000	0.059	750,000	0.059
24/09/2026		11.300	0	515,000	1.287	1,460,000	0.065	1,460,000	0.065
23/09/2026		11.500	0	515,000	1.287	710,000	0.072	710,000	0.073
22/09/2026		11.570	0	515,000	1.287	1,400,000	0.077	1,340,000	0.077
21/09/2026		11.570	0	575,000	1.438	965,000	0.071	1,025,000	0.071
18/09/2026		11.520	0	515,000	1.287	3,810,000	0.072	3,810,000	0.072
17/09/2026		11.200	0	515,000	1.287	1,230,000	0.066	1,260,000	0.066
16/09/2026		11.400	0	485,000	1.213	3,140,000	0.072	3,140,000	0.072
15/09/2026		11.330	0	485,000	1.213	1,170,000	0.074	1,150,000	0.074
14/09/2026		11.450	0	505,000	1.263	990,000	0.077	990,000	0.077
11/09/2026		11.530	0	505,000	1.263	1,250,000	0.080	1,260,000	0.080
10/09/2026		12.000	0	495,000	1.238	3,135,000	0.093	3,130,000	0.093
09/09/2026		11.860	0	500,000	1.250	3,470,000	0.094	3,470,000	0.093
08/09/2026		11.770	0	500,000	1.250	3,950,000	0.096	3,950,000	0.096
07/09/2026		12.050	0	500,000	1.250	2,490,000	0.103	2,490,000	0.104
04/09/2026		12.280	0	500,000	1.250	5,235,000	0.113	5,300,000	0.113
03/09/2026		11.960	0	435,000	1.088	2,510,000	0.102	2,810,000	0.102
02/09/2026		11.920	0	135,000	0.338	5,290,000	0.099	5,290,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.