15297 MB-CGNM@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15297 MB-CGNM@EC2701A (CALL)

Nominal

0.032 +0.001 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.031	2.010	1,340,000	0	0.000	670,000	0.035	670,000	0.035
09/10/2026	0.036	2.070	1,340,000	0	0.000	670,000	0.032	670,000	0.031
08/10/2026	0.039	2.080	1,500,000	0	0.000	750,000	0.042	750,000	0.042
07/10/2026	0.053	2.215	780,000	0	0.000	390,000	0.053	390,000	0.052
06/10/2026	0.043	2.105	560,000	0	0.000	280,000	0.045	280,000	0.044
05/10/2026	0.042	2.090	900,000	0	0.000	450,000	0.041	450,000	0.039
02/10/2026	0.043	2.080	1,400,000	0	0.000	700,000	0.041	700,000	0.040
30/09/2026	0.050	2.115	4,500,000	0	0.000	2,250,000	0.053	2,250,000	0.053
29/09/2026	0.044	2.065	1,880,000	0	0.000	940,000	0.042	940,000	0.042
28/09/2026	0.043	2.065	3,200,000	0	0.000	1,600,000	0.044	1,600,000	0.045
25/09/2026	0.051	2.110	1,660,000	0	0.000	830,000	0.050	830,000	0.050
24/09/2026	0.059	2.170	1,740,000	0	0.000	870,000	0.059	870,000	0.059
23/09/2026	0.063	2.230	1,460,000	0	0.000	730,000	0.060	730,000	0.061
22/09/2026	0.060	2.175	540,000	0	0.000	270,000	0.064	270,000	0.066
21/09/2026	0.066	2.225	200,000	0	0.000	100,000	0.066	100,000	0.068
18/09/2026	0.068	2.270	3,810,000	0	0.000	1,740,000	0.064	1,740,000	0.062
17/09/2026	0.054	2.095	600,000	0	0.000	300,000	0.052	300,000	0.052
16/09/2026	0.058	2.125	1,690,000	0	0.000	1,150,000	0.046	540,000	0.044
15/09/2026	0.049	2.015	1,830,000	610,000	1.525	610,000	0.055	1,220,000	0.055
14/09/2026	0.062	2.135	2,980,000	0	0.000	1,490,000	0.066	1,490,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.