15325 JPKINGD@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15325 JPKINGD@EC2701A (CALL)

Nominal

0.157 -0.012 (-7.101%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.169	8.900	0	288,000	0.360
11/11/2026	0.187	9.100	200,000	288,000	0.360			200,000	0.188
10/11/2026	0.232	9.555	200,000	88,000	0.110	200,000	0.238
09/11/2026	0.187	9.135	584,000	288,000	0.360	192,000	0.188	392,000	0.187
06/11/2026	0.202	9.295	1,392,000	88,000	0.110	696,000	0.212	648,000	0.205
05/11/2026	0.222	9.530	904,000	136,000	0.170	440,000	0.213	288,000	0.212
04/11/2026	0.123	8.260	1,824,000	288,000	0.360	912,000	0.124	912,000	0.123
03/11/2026	0.126	8.265	1,216,000	288,000	0.360	608,000	0.129	608,000	0.128
02/11/2026	0.150	8.565	1,920,000	288,000	0.360	960,000	0.152	960,000	0.149
30/10/2026	0.148	8.510	1,936,000	288,000	0.360	968,000	0.152	968,000	0.150
29/10/2026	0.138	8.415	2,144,000	288,000	0.360	1,072,000	0.162	1,072,000	0.162
28/10/2026	0.201	9.140	1,624,000	288,000	0.360	712,000	0.202	912,000	0.199
27/10/2026	0.205	9.215	640,000	88,000	0.110	320,000	0.201	320,000	0.201
26/10/2026	0.232	9.430	840,000	88,000	0.110	520,000	0.223	320,000	0.213
23/10/2026	0.212	9.230	1,296,000	288,000	0.360	648,000	0.207	648,000	0.205
22/10/2026	0.162	8.600	32,000	288,000	0.360	16,000	0.173	16,000	0.173
21/10/2026	0.189	8.900	312,000	288,000	0.360	184,000	0.190	128,000	0.191
20/10/2026	0.192	8.940	1,256,000	344,000	0.430	600,000	0.186	656,000	0.187
16/10/2026	0.149	8.370	256,000	288,000	0.360	128,000	0.155	128,000	0.155
15/10/2026	0.140	8.185	192,000	288,000	0.360	96,000	0.144	96,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.