15336 JP-TCL @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15336 JP-TCL @EC2701A (CALL)

Nominal

0.055 -0.005 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.060	15.290	4,000	46,000	0.077			4,000	0.060
11/11/2026	0.073	15.900	0	42,000	0.070
10/11/2026	0.082	16.270	0	42,000	0.070
09/11/2026	0.082	16.220	0	42,000	0.070
06/11/2026	0.087	16.350	0	42,000	0.070
05/11/2026	0.108	17.180	0	42,000	0.070
04/11/2026	0.089	16.360	40,000	42,000	0.070	40,000	0.086
03/11/2026	0.084	16.010	40,000	82,000	0.137			40,000	0.080
02/11/2026	0.065	14.980	0	42,000	0.070
30/10/2026	0.071	15.200	0	42,000	0.070
29/10/2026	0.073	15.310	0	42,000	0.070
28/10/2026	0.081	15.630	100,000	42,000	0.070	50,000	0.081	50,000	0.080
27/10/2026	0.084	15.760	40,000	42,000	0.070	40,000	0.088
26/10/2026	0.096	16.230	400,000	82,000	0.137	350,000	0.094
23/10/2026	0.100	16.350	8,000	432,000	0.720			8,000	0.100
22/10/2026	0.094	15.990	100,000	424,000	0.707			100,000	0.096
21/10/2026	0.112	16.740	210,000	324,000	0.540	170,000	0.113	40,000	0.127
20/10/2026	0.130	17.360	28,000	454,000	0.757	8,000	0.130	20,000	0.128
16/10/2026	0.105	16.280	0	442,000	0.737
15/10/2026	0.110	16.460	154,000	442,000	0.737			154,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.