15339 JPCOOPT@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15339 JPCOOPT@EC2704A (CALL)

Nominal

0.098 +0.005 (+5.376%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.093	32.680	200,000	0	0.000	100,000	0.093	100,000	0.098
29/10/2026	0.106	34.140	0	0	0.000
28/10/2026	0.109	34.600	205,000	0	0.000	105,000	0.107	100,000	0.109
27/10/2026	0.109	34.360	0	5,000	0.007
26/10/2026	0.130	36.520	595,000	5,000	0.007	295,000	0.134	300,000	0.134
23/10/2026	0.131	36.640	300,000	0	0.000	150,000	0.120	150,000	0.120
22/10/2026	0.118	35.460	5,000	0	0.000	5,000	0.117
21/10/2026	0.141	37.240	10,000	5,000	0.007	5,000	0.142	5,000	0.143
20/10/2026	0.135	36.660	105,000	5,000	0.007	50,000	0.132	55,000	0.131
16/10/2026	0.121	35.160	300,000	0	0.000	150,000	0.121	150,000	0.121
15/10/2026	0.108	34.080	360,000	0	0.000	180,000	0.102	180,000	0.103
14/10/2026	0.113	34.420	0	0	0.000
13/10/2026	0.105	33.400	40,950,000	0	0.000	20,475,000	0.100	20,475,000	0.099
12/10/2026	0.118	34.680	270,000	0	0.000	135,000	0.120	135,000	0.120
09/10/2026	0.127	35.600	480,000	0	0.000	240,000	0.125	240,000	0.125
08/10/2026	0.121	35.060	60,000	0	0.000	30,000	0.135	30,000	0.133
07/10/2026	0.155	38.180	360,000	0	0.000	180,000	0.155	180,000	0.155
06/10/2026	0.156	38.140	0	0	0.000
05/10/2026	0.148	37.160	200,000	0	0.000	100,000	0.144	100,000	0.143
02/10/2026	0.129	35.640	400,000	0	0.000	200,000	0.128	200,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.