15378 BIBAIDU@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15378 BIBAIDU@EP2704A (PUT)

Nominal

0.174 -0.004 (-2.247%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/11/2026	0.178	78.500	0	0	0.000
06/11/2026	0.178	78.200	0	0	0.000
05/11/2026	0.169	80.650	0	0	0.000
04/11/2026	0.194	76.550	0	0	0.000
03/11/2026	0.197	74.700	0	0	0.000
02/11/2026	0.192	75.650	0	0	0.000
30/10/2026	0.192	75.700	0	0	0.000
29/10/2026	0.192	75.550	0	0	0.000
28/10/2026	0.192	77.150	0	0	0.000
27/10/2026	0.195	75.250	0	0	0.000
26/10/2026	0.195	76.400	0	0	0.000
23/10/2026	0.195	75.950	0	0	0.000
22/10/2026	0.195	75.100	0	0	0.000
21/10/2026	0.179	77.700	1,040,000	0	0.000	655,000	0.175	385,000	0.170
20/10/2026	0.175	78.600	5,860,000	270,000	0.386	2,795,000	0.178	3,065,000	0.178
16/10/2026	0.172	79.450	4,340,000	0	0.000	2,170,000	0.168	2,170,000	0.168
15/10/2026	0.179	78.350	1,110,000	0	0.000	555,000	0.181	555,000	0.181
14/10/2026	0.160	82.050	30,000	0	0.000	15,000	0.160	15,000	0.160
13/10/2026	0.166	81.650	0	0	0.000
12/10/2026	0.165	81.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.