15379 JPFITHT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15379 JPFITHT@EC2701A (CALL)

Nominal

0.060 -0.008 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026			0
24/09/2026			0	130,000	0.186	140,000	0.072	140,000	0.072
23/09/2026			0	130,000	0.186	600,000	0.076	600,000	0.076
22/09/2026			0	130,000	0.186	1,120,000	0.086	1,120,000	0.085
21/09/2026			0	130,000	0.186	450,000	0.070	450,000	0.071
18/09/2026			0	130,000	0.186	10,310,000	0.067	9,710,000	0.067
17/09/2026			0	730,000	1.043	600,000	0.067	1,200,000	0.067
16/09/2026			0	130,000	0.186	16,150,000	0.070	16,150,000	0.070
15/09/2026			0	130,000	0.186	14,540,000	0.071	14,540,000	0.071
14/09/2026			0	130,000	0.186	16,640,000	0.075	16,640,000	0.075
11/09/2026			0	130,000	0.186	470,000	0.075	420,000	0.075
10/09/2026			0	180,000	0.257	10,470,000	0.084	10,440,000	0.084
09/09/2026			0	210,000	0.300	17,630,000	0.084	17,630,000	0.084
08/09/2026			0	210,000	0.300	10,730,000	0.078	10,750,000	0.078
07/09/2026			0	190,000	0.271	370,000	0.082	370,000	0.082
04/09/2026			0	190,000	0.271	990,000	0.081	990,000	0.081
03/09/2026			0	190,000	0.271	660,000	0.076	660,000	0.076
02/09/2026			0	190,000	0.271	970,000	0.073	920,000	0.073
01/09/2026			0	240,000	0.343	510,000	0.079	530,000	0.079
31/08/2026			0	220,000	0.314	620,000	0.080	620,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.