Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15399 MB-LINK@EC2703A (CALL)
Nominal 
0.058 -0.009 (-13.433%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2026 | 0.067 | 41.500 | 2,832,000 | 1,250,000 | 3.125 | 1,416,000 | 0.064 | 1,416,000 | 0.065 |
| 11/11/2026 | 0.051 | 40.200 | 4,398,000 | 1,250,000 | 3.125 | 2,199,000 | 0.051 | 2,199,000 | 0.051 |
| 10/11/2026 | 0.062 | 40.820 | 6,834,000 | 1,250,000 | 3.125 | 3,417,000 | 0.060 | 3,417,000 | 0.060 |
| 09/11/2026 | 0.062 | 40.720 | 5,543,000 | 1,250,000 | 3.125 | 2,784,000 | 0.060 | 2,759,000 | 0.060 |
| 06/11/2026 | 0.069 | 40.980 | 3,739,000 | 1,275,000 | 3.188 | 1,857,000 | 0.066 | 1,882,000 | 0.066 |
| 05/11/2026 | 0.071 | 41.080 | 2,030,000 | 1,250,000 | 3.125 | 1,015,000 | 0.079 | 1,015,000 | 0.078 |
| 04/11/2026 | 0.059 | 40.140 | 1,832,000 | 1,250,000 | 3.125 | 916,000 | 0.058 | 916,000 | 0.058 |
| 03/11/2026 | 0.060 | 39.980 | 416,000 | 1,250,000 | 3.125 | 208,000 | 0.058 | 208,000 | 0.057 |
| 02/11/2026 | 0.057 | 39.760 | 1,016,000 | 1,250,000 | 3.125 | 508,000 | 0.056 | 508,000 | 0.057 |
| 30/10/2026 | 0.058 | 39.820 | 604,000 | 1,250,000 | 3.125 | 127,000 | 0.060 | 477,000 | 0.059 |
| 29/10/2026 | 0.055 | 39.260 | 264,000 | 900,000 | 2.250 | 132,000 | 0.056 | 132,000 | 0.056 |
| 28/10/2026 | 0.054 | 39.080 | 776,000 | 900,000 | 2.250 | 388,000 | 0.050 | 388,000 | 0.051 |
| 27/10/2026 | 0.056 | 39.300 | 4,122,000 | 900,000 | 2.250 | 1,861,000 | 0.056 | 2,261,000 | 0.055 |
| 26/10/2026 | 0.062 | 39.580 | 6,694,000 | 500,000 | 1.250 | 3,097,000 | 0.057 | 3,597,000 | 0.057 |
| 23/10/2026 | 0.043 | 38.020 | 382,000 | 0 | 0.000 | 191,000 | 0.043 | 191,000 | 0.043 |
| 22/10/2026 | 0.039 | 37.420 | 154,000 | 0 | 0.000 | 77,000 | 0.041 | 77,000 | 0.041 |
| 21/10/2026 | 0.043 | 38.000 | 242,000 | 0 | 0.000 | 121,000 | 0.046 | 121,000 | 0.046 |
| 20/10/2026 | 0.046 | 38.120 | 266,000 | 0 | 0.000 | 133,000 | 0.047 | 133,000 | 0.048 |
| 16/10/2026 | 0.048 | 38.200 | 236,000 | 0 | 0.000 | 118,000 | 0.048 | 118,000 | 0.049 |
| 15/10/2026 | 0.046 | 37.900 | 1,612,000 | 0 | 0.000 | 806,000 | 0.044 | 806,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |