15416 UBMTUAN@EP2701C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15416 UBMTUAN@EP2701C (PUT)

Nominal

0.111 +0.030 (+37.037%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/11/2026	0.111	75.150	5,030,000
06/11/2026	0.081	80.400	8,780,000	170,000	0.110	4,050,000	0.077	4,170,000	0.077
05/11/2026	0.082	80.300	490,000	50,000	0.030	190,000	0.077	190,000	0.075
04/11/2026	0.108	75.200	0	50,000	0.030
03/11/2026	0.114	74.350	0	50,000	0.030
02/11/2026	0.123	73.050	0	50,000	0.030
30/10/2026	0.131	71.600	50,000	50,000	0.030	50,000	0.127
29/10/2026	0.148	69.200	0	100,000	0.070
28/10/2026	0.133	71.200	50,000	100,000	0.070
27/10/2026	0.130	71.850	0	100,000	0.070
26/10/2026	0.114	74.050	50,000	100,000	0.070
23/10/2026	0.131	71.650	0	100,000	0.070
22/10/2026	0.135	71.300	0	100,000	0.070
21/10/2026	0.111	74.700	0	100,000	0.070
20/10/2026	0.104	76.100	0	100,000	0.070
16/10/2026	0.105	75.700	220,000	100,000	0.070	110,000	0.100
15/10/2026	0.107	75.450	0	210,000	0.140
14/10/2026	0.102	77.100	60,000	210,000	0.140	30,000	0.102	30,000	0.100
13/10/2026	0.130	72.300	0	210,000	0.140
12/10/2026	0.134	71.800	0	210,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.