15426 MBFEIHE@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15426 MBFEIHE@EC2701A (CALL)

Nominal

0.051 -0.001 (-1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.052	2.760	670,000	150,000	0.375	400,000	0.050	270,000	0.049
11/11/2026	0.055	2.780	1,770,000	280,000	0.700	800,000	0.060	950,000	0.060
10/11/2026	0.055	2.775	360,000	130,000	0.325	180,000	0.055	180,000	0.053
09/11/2026	0.053	2.745	720,000	130,000	0.325	360,000	0.053	360,000	0.051
06/11/2026	0.057	2.735	240,000	130,000	0.325	120,000	0.061	120,000	0.061
05/11/2026	0.059	2.740	510,000	130,000	0.325	330,000	0.059	180,000	0.058
04/11/2026	0.050	2.685	1,710,000	280,000	0.700	780,000	0.051	930,000	0.053
03/11/2026	0.058	2.750	2,580,000	130,000	0.325	1,290,000	0.057	1,290,000	0.056
02/11/2026	0.051	2.680	1,380,000	130,000	0.325	750,000	0.048	630,000	0.048
30/10/2026	0.043	2.570	1,280,000	250,000	0.625	580,000	0.041	700,000	0.041
29/10/2026	0.038	2.505	1,020,000	130,000	0.325	510,000	0.038	510,000	0.038
28/10/2026	0.039	2.500	600,000	130,000	0.325	300,000	0.039	300,000	0.039
27/10/2026	0.041	2.500	720,000	130,000	0.325	360,000	0.041	360,000	0.041
26/10/2026	0.040	2.485	240,000	130,000	0.325	120,000	0.041	120,000	0.040
23/10/2026	0.039	2.470	1,800,000	130,000	0.325	900,000	0.041	900,000	0.041
22/10/2026	0.038	2.445	720,000	130,000	0.325	360,000	0.039	360,000	0.039
21/10/2026	0.044	2.485	0	130,000	0.325
20/10/2026	0.046	2.510	800,000	130,000	0.325	400,000	0.045	400,000	0.044
16/10/2026	0.040	2.420	1,180,000	130,000	0.325	630,000	0.045	546,000	0.045
15/10/2026	0.051	2.530	1,304,000	214,000	0.535	610,000	0.053	694,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.