15452 CIBOCHK@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15452 CIBOCHK@EC2703A (CALL)

Nominal

0.067 -0.009 (-11.842%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.076	50.400	600,000	1,090,000	2.730	300,000	0.079	300,000	0.078
11/11/2026	0.086	51.060	1,400,000	1,090,000	2.730	700,000	0.085	700,000	0.084
10/11/2026	0.088	51.210	0	1,090,000	2.730
09/11/2026	0.077	50.510	100,000	1,090,000	2.730	100,000	0.077
06/11/2026	0.071	49.710	600,000	1,190,000	2.980	300,000	0.069	300,000	0.065
05/11/2026	0.065	49.410	360,000	1,190,000	2.980	180,000	0.063	180,000	0.059
04/11/2026	0.052	48.210	340,000	1,190,000	2.980	340,000	0.044
03/11/2026	0.044	47.290	340,000	1,530,000	3.830			340,000	0.045
02/11/2026	0.046	47.330	100,000	1,190,000	2.980			100,000	0.049
30/10/2026	0.082	50.210	610,000	1,090,000	2.730	270,000	0.074	340,000	0.065
29/10/2026	0.065	49.090	1,240,000	1,020,000	2.550	660,000	0.066	580,000	0.067
28/10/2026	0.060	48.690	480,000	1,100,000	2.750	200,000	0.053	280,000	0.054
27/10/2026	0.051	47.850	0	1,020,000	2.550
26/10/2026	0.062	48.630	0	1,020,000	2.550
23/10/2026	0.062	48.590	50,000	1,020,000	2.550			50,000	0.063
22/10/2026	0.074	49.370	720,000	970,000	2.430	360,000	0.076	360,000	0.076
21/10/2026	0.093	50.710	1,450,000	970,000	2.430	730,000	0.087	650,000	0.087
20/10/2026	0.080	49.670	1,200,000	1,050,000	2.630	600,000	0.084	600,000	0.083
16/10/2026	0.084	49.860	1,490,000	1,050,000	2.630	740,000	0.085	700,000	0.085
15/10/2026	0.089	50.160	1,300,000	1,090,000	2.730	630,000	0.086	600,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.