15488 MSLAOPU@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15488 MSLAOPU@EC2706A (CALL)

Nominal

0.053 -0.006 (-10.169%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026		331.000	0
25/09/2026		340.200	0	8,100,000	10.125			600,000	0.059
24/09/2026		345.400	0	7,500,000	9.375			1,550,000	0.063
23/09/2026		353.000	0	5,950,000	7.438	300,000	0.069	200,000	0.069
22/09/2026		362.800	0	6,050,000	7.562			300,000	0.076
21/09/2026		368.600	0	5,750,000	7.187	100,000	0.083	150,000	0.083
18/09/2026		383.000	0	5,700,000	7.125	250,000	0.084	250,000	0.088
17/09/2026		363.000	0	5,700,000	7.125	650,000	0.080	650,000	0.080
16/09/2026		374.400	0	5,700,000	7.125	550,000	0.085	400,000	0.084
15/09/2026		355.800	0	5,850,000	7.312	100,000	0.081	450,000	0.080
14/09/2026		369.000	0	5,500,000	6.875	400,000	0.088	500,000	0.087
11/09/2026		369.600	0	5,400,000	6.750	750,000	0.087	800,000	0.087
10/09/2026		387.600	0	5,350,000	6.688	550,000	0.104	750,000	0.104
09/09/2026		401.000	0	5,150,000	6.438	450,000	0.102	600,000	0.102
08/09/2026		393.600	0	5,000,000	6.250	1,100,000	0.115	1,150,000	0.115
07/09/2026		389.800	0	4,950,000	6.188	1,050,000	0.104	1,150,000	0.104
04/09/2026		398.400	0	4,850,000	6.062	1,650,000	0.112	1,050,000	0.114
03/09/2026		385.800	0	5,450,000	6.813	400,000	0.105	600,000	0.106
02/09/2026		385.000	0	5,250,000	6.562	2,200,000	0.094	2,000,000	0.093
01/09/2026		387.600	0	5,450,000	6.813	3,350,000	0.105	3,550,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.