Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15559 SGAKESO@EC2706A (CALL)
Nominal 
0.083 -0.013 (-13.542%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/08/2026 | 0 | ||||||||
| 28/08/2026 | 0 | 460,000 | 0.460 | 840,000 | 0.092 | 940,000 | 0.092 | ||
| 27/08/2026 | 0 | 360,000 | 0.360 | 380,000 | 0.106 | 260,000 | 0.104 | ||
| 26/08/2026 | 0 | 480,000 | 0.480 | ||||||
| 25/08/2026 | 0 | 480,000 | 0.480 | 140,000 | 0.079 | ||||
| 24/08/2026 | 0 | 620,000 | 0.620 | 860,000 | 0.084 | 1,040,000 | 0.084 | ||
| 21/08/2026 | 0 | 440,000 | 0.440 | 140,000 | 0.084 | 140,000 | 0.083 | ||
| 20/08/2026 | 0 | 440,000 | 0.440 | 320,000 | 0.104 | ||||
| 19/08/2026 | 0 | 760,000 | 0.760 | 20,000 | 0.089 | 60,000 | 0.088 | ||
| 18/08/2026 | 0 | 720,000 | 0.720 | 220,000 | 0.085 | 280,000 | 0.083 | ||
| 17/08/2026 | 0 | 660,000 | 0.660 | 61,140,000 | 0.086 | 61,580,000 | 0.085 | ||
| 14/08/2026 | 0 | 220,000 | 0.220 | 260,000 | 0.118 | 380,000 | 0.114 | ||
| 13/08/2026 | 0 | 100,000 | 0.100 | 880,000 | 0.127 | 880,000 | 0.127 | ||
| 12/08/2026 | 0 | 100,000 | 0.100 | 340,000 | 0.124 | 340,000 | 0.124 | ||
| 11/08/2026 | 0 | 100,000 | 0.100 | 640,000 | 0.130 | 700,000 | 0.129 | ||
| 10/08/2026 | 0 | 40,000 | 0.040 | 280,000 | 0.132 | 280,000 | 0.130 | ||
| 07/08/2026 | 0 | 40,000 | 0.040 | 580,000 | 0.113 | 580,000 | 0.113 | ||
| 06/08/2026 | 0 | 40,000 | 0.040 | 20,000 | 0.107 | 20,000 | 0.108 | ||
| 05/08/2026 | 0 | 40,000 | 0.040 | 600,000 | 0.106 | 600,000 | 0.106 | ||
| 04/08/2026 | 0 | 40,000 | 0.040 | 1,660,000 | 0.102 | 1,660,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |