15585 UBCLIFE@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15585 UBCLIFE@EP2703A (PUT)

Nominal

0.052 -0.008 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026			0
03/09/2026			0	1,680,000	2.100	4,800,000	0.057	5,300,000	0.055
02/09/2026			0	1,180,000	1.470	4,100,000	0.063	2,320,000	0.058
01/09/2026			0	2,960,000	3.700	380,000	0.058	2,260,000	0.060
31/08/2026			0	1,080,000	1.350	1,860,000	0.065	2,400,000	0.064
28/08/2026			0	540,000	0.680	2,720,000	0.068	3,000,000	0.068
27/08/2026			0	260,000	0.330	480,000	0.073	480,000	0.073
26/08/2026			0	260,000	0.330	800,000	0.076	1,060,000	0.076
25/08/2026			0	0	0.000	760,000	0.084	760,000	0.082
24/08/2026			0	0	0.000	1,000,000	0.085	1,000,000	0.085
21/08/2026			0	0	0.000	960,000	0.090	940,000	0.090
20/08/2026			0	20,000	0.030	1,200,000	0.100	1,200,000	0.098
19/08/2026			0	20,000	0.030	1,640,000	0.098	1,660,000	0.097
18/08/2026			0	0	0.000	380,000	0.092	380,000	0.092
17/08/2026			0	0	0.000	260,000	0.094	260,000	0.094
14/08/2026			0	0	0.000	1,540,000	0.095	1,540,000	0.095
13/08/2026			0	0	0.000	420,000	0.091	420,000	0.092
12/08/2026			0	0	0.000	600,000	0.098	580,000	0.098
11/08/2026			0	20,000	0.030	760,000	0.089	780,000	0.089
10/08/2026			0	0	0.000	800,000	0.087	740,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.