15651 CIXTAPI@EP2712A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15651 CIXTAPI@EP2712A (PUT)

Nominal

0.120 +0.004 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.116	6.060	0	0	0.000
11/11/2026	0.111	6.365	32,000	0	0.000	16,000	0.111	16,000	0.112
10/11/2026	0.111	6.370	1,776,000	0	0.000	888,000	0.110	888,000	0.110
09/11/2026	0.114	6.255	1,008,000	0	0.000	504,000	0.112	504,000	0.112
06/11/2026	0.116	6.125	0	0	0.000
05/11/2026	0.112	6.370	528,000	0	0.000	264,000	0.113	264,000	0.114
04/11/2026	0.119	6.115	0	0	0.000
03/11/2026	0.124	5.850	1,984,000	0	0.000	992,000	0.121	992,000	0.122
02/11/2026	0.122	6.015	2,112,000	0	0.000	1,056,000	0.124	1,056,000	0.123
30/10/2026	0.118	6.115	2,032,000	0	0.000	1,016,000	0.119	1,016,000	0.120
29/10/2026	0.116	6.220	0	0	0.000
28/10/2026	0.117	6.180	0	0	0.000
27/10/2026	0.120	6.115	0	0	0.000
26/10/2026	0.119	6.115	0	0	0.000
23/10/2026	0.122	6.045	1,888,000	0	0.000	944,000	0.129	944,000	0.129
22/10/2026	0.125	5.855	0	0	0.000
21/10/2026	0.120	6.105	0	0	0.000
20/10/2026	0.121	6.085	448,000	0	0.000	224,000	0.122	224,000	0.122
16/10/2026	0.123	5.920	928,000	0	0.000	464,000	0.120	464,000	0.122
15/10/2026	0.125	5.890	448,000	0	0.000	224,000	0.119	224,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.