15660 CT-CNBM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15660 CT-CNBM@EC2609A (CALL)

Nominal

0.121 -0.013 (-9.701%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.134	4.940	1,140,000	2,530,000	3.610	570,000	0.123	570,000	0.124
27/03/2026	0.133	4.930	14,700,000	2,530,000	3.610	7,350,000	0.131	7,350,000	0.131
26/03/2026	0.130	4.900	8,270,000	2,530,000	3.610	3,880,000	0.126	4,390,000	0.127
25/03/2026	0.157	5.150	19,010,000	2,020,000	2.890	9,480,000	0.163	9,480,000	0.164
24/03/2026	0.152	5.090	14,790,000	2,020,000	2.890	7,270,000	0.140	7,370,000	0.140
23/03/2026	0.125	4.850	14,580,000	1,920,000	2.740	7,140,000	0.127	7,440,000	0.128
20/03/2026	0.164	5.210	400,000	1,620,000	2.310	200,000	0.179	200,000	0.180
19/03/2026	0.177	5.280	290,000	1,620,000	2.310	140,000	0.183	150,000	0.195
18/03/2026	0.220	5.620	0	1,610,000	2.300
17/03/2026	0.229	5.650	120,000	1,610,000	2.300	70,000	0.244	30,000	0.247
16/03/2026	0.238	5.720	1,100,000	1,650,000	2.360	510,000	0.233	590,000	0.236
13/03/2026	0.246	5.770	0	1,570,000	2.240
12/03/2026	0.244	5.720	10,000	1,570,000	2.240			10,000	0.250
11/03/2026	0.265	5.900	0	1,560,000	2.230
10/03/2026	0.255	5.820	0	1,560,000	2.230
09/03/2026	0.255	5.790	0	1,560,000	2.230
06/03/2026	0.295	6.060	0	1,560,000	2.230
05/03/2026	0.295	6.020	0	1,560,000	2.230
04/03/2026	0.300	6.060	0	1,560,000	2.230
03/03/2026	0.335	6.340	170,000	1,560,000	2.230	140,000	0.376	30,000	0.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.