Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15690 MS-HSBC@EC2703A (CALL)
Nominal 
0.095 +0.008 (+9.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/08/2026 | 0.087 | 160.615 | 3,072,000 | 9,632,000 | 12.040 | 416,000 | 0.086 | 2,432,000 | 0.088 |
| 11/08/2026 | 0.090 | 160.915 | 1,120,000 | 7,616,000 | 9.520 | 192,000 | 0.091 | 928,000 | 0.091 |
| 10/08/2026 | 0.094 | 161.715 | 11,232,000 | 6,880,000 | 8.600 | 6,272,000 | 0.093 | 4,960,000 | 0.094 |
| 07/08/2026 | 0.091 | 160.415 | 2,048,000 | 8,192,000 | 10.240 | 896,000 | 0.090 | 992,000 | 0.090 |
| 06/08/2026 | 0.088 | 159.315 | 5,920,000 | 8,096,000 | 10.120 | 1,696,000 | 0.084 | 4,224,000 | 0.082 |
| 05/08/2026 | 0.099 | 161.315 | 40,352,000 | 5,568,000 | 6.960 | 18,688,000 | 0.106 | 21,472,000 | 0.106 |
| 04/08/2026 | 0.124 | 165.715 | 50,912,000 | 2,784,000 | 3.480 | 24,928,000 | 0.129 | 25,952,000 | 0.129 |
| 03/08/2026 | 0.139 | 167.415 | 1,152,000 | 1,760,000 | 2.200 | 32,000 | 0.137 | 1,120,000 | 0.136 |
| 31/07/2026 | 0.145 | 167.415 | 512,000 | 672,000 | 0.840 | 512,000 | 0.142 | ||
| 30/07/2026 | 0.123 | 163.715 | 736,000 | 160,000 | 0.200 | 288,000 | 0.117 | 448,000 | 0.121 |
| 29/07/2026 | 163.915 | 0 | 0 | 0.000 | |||||
| 28/07/2026 | 161.215 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |