15789 BIJDCOM@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15789 BIJDCOM@EC2703A (CALL)

Nominal

0.050 -0.004 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026		103.100	0
28/09/2026		104.500	0	135,000	0.193
25/09/2026		103.700	0	135,000	0.193	840,000	0.050	940,000	0.050
24/09/2026		105.600	0	35,000	0.050	650,000	0.062	650,000	0.062
23/09/2026		106.100	0	35,000	0.050	370,000	0.063	370,000	0.063
22/09/2026		106.500	0	35,000	0.050	75,000	0.067	75,000	0.065
21/09/2026		105.400	0	35,000	0.050
18/09/2026		105.000	0	35,000	0.050
17/09/2026		105.000	0	35,000	0.050	165,000	0.059	165,000	0.057
16/09/2026		105.900	0	35,000	0.050
15/09/2026		106.300	0	35,000	0.050
14/09/2026		106.000	0	35,000	0.050	375,000	0.065	405,000	0.066
11/09/2026		106.200	0	5,000	0.007	317,500	0.064	317,500	0.063
10/09/2026		105.500	0	5,000	0.007	1,527,500	0.065	1,527,500	0.065
09/09/2026		106.300	0	5,000	0.007	560,000	0.071	560,000	0.070
08/09/2026		108.600	0	5,000	0.007	410,000	0.079	410,000	0.079
07/09/2026		108.800	0	5,000	0.007
04/09/2026		110.400	0	5,000	0.007	120,000	0.093	60,000	0.096
03/09/2026		106.900	0	65,000	0.093
02/09/2026		108.600	0	65,000	0.093	240,000	0.082	240,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.