Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15796 BIZJINN@EC2702A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2026 | 0.010 | 785.000 | 1,000,000 | 4,720,000 | 11.800 | 1,000,000 | 0.010 | ||
| 27/10/2026 | 0.010 | 725.000 | 0 | 5,720,000 | 14.300 | ||||
| 26/10/2026 | 0.010 | 721.500 | 0 | 5,720,000 | 14.300 | ||||
| 23/10/2026 | 0.010 | 754.500 | 0 | 5,720,000 | 14.300 | ||||
| 22/10/2026 | 0.010 | 724.000 | 0 | 5,720,000 | 14.300 | ||||
| 21/10/2026 | 0.012 | 781.000 | 680,000 | 5,720,000 | 14.300 | 680,000 | 0.014 | ||
| 20/10/2026 | 0.015 | 791.000 | 0 | 6,400,000 | 16.000 | ||||
| 16/10/2026 | 0.016 | 805.000 | 1,290,000 | 6,400,000 | 16.000 | 1,240,000 | 0.016 | ||
| 15/10/2026 | 0.016 | 784.000 | 0 | 7,640,000 | 19.100 | ||||
| 14/10/2026 | 0.020 | 847.500 | 250,000 | 7,640,000 | 19.100 | 220,000 | 0.020 | 30,000 | 0.023 |
| 13/10/2026 | 0.027 | 890.000 | 3,440,000 | 7,830,000 | 19.575 | 1,610,000 | 0.025 | 1,730,000 | 0.025 |
| 12/10/2026 | 0.030 | 903.000 | 12,140,000 | 7,710,000 | 19.275 | 6,050,000 | 0.035 | 6,090,000 | 0.035 |
| 09/10/2026 | 0.039 | 974.500 | 13,760,000 | 7,670,000 | 19.175 | 6,680,000 | 0.037 | 7,080,000 | 0.037 |
| 08/10/2026 | 0.045 | 999.500 | 30,120,000 | 7,270,000 | 18.175 | 14,630,000 | 0.051 | 15,490,000 | 0.051 |
| 07/10/2026 | 0.057 | 1,071.000 | 2,810,000 | 6,410,000 | 16.025 | 1,420,000 | 0.058 | 1,390,000 | 0.058 |
| 06/10/2026 | 0.060 | 1,079.000 | 1,540,000 | 6,440,000 | 16.100 | 670,000 | 0.060 | 780,000 | 0.061 |
| 05/10/2026 | 0.065 | 1,111.000 | 5,290,000 | 6,330,000 | 15.825 | 2,700,000 | 0.063 | 2,590,000 | 0.063 |
| 02/10/2026 | 0.061 | 1,072.000 | 6,730,000 | 6,440,000 | 16.100 | 3,310,000 | 0.063 | 3,360,000 | 0.063 |
| 30/09/2026 | 0.061 | 1,062.000 | 17,810,000 | 6,390,000 | 15.975 | 8,880,000 | 0.062 | 8,920,000 | 0.062 |
| 29/09/2026 | 0.059 | 1,060.000 | 28,790,000 | 6,350,000 | 15.875 | 14,320,000 | 0.059 | 14,470,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |