15835 BP-CMOB@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15835 BP-CMOB@EC2702A (CALL)

Nominal

0.024 +0.002 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026	0.022	78.450	0	1,150,000	1.917
24/09/2026	0.024	78.900	0	1,150,000	1.917
23/09/2026	0.025	78.800	0	1,150,000	1.917
22/09/2026	0.028	78.950	0	1,150,000	1.917
21/09/2026	0.028	79.200	0	1,150,000	1.917
18/09/2026	0.028	79.050	150,000	1,150,000	1.917			150,000	0.029
17/09/2026	0.028	79.200	0	1,000,000	1.667
16/09/2026	0.029	79.350	0	1,000,000	1.667
15/09/2026	0.029	79.050	180,000	1,000,000	1.667	180,000	0.029
14/09/2026	0.030	79.200	120,000	1,180,000	1.967	110,000	0.030	10,000	0.030
11/09/2026	0.031	78.900	0	1,280,000	2.133
10/09/2026	0.031	78.850	20,000	1,280,000	2.133	10,000	0.031	10,000	0.032
09/09/2026	0.032	78.950	0	1,280,000	2.133
08/09/2026	0.033	78.900	0	1,280,000	2.133
07/09/2026	0.034	79.100	180,000	1,280,000	2.133			180,000	0.035
04/09/2026	0.040	79.650	90,000	1,100,000	1.833	90,000	0.039
03/09/2026	0.034	79.250	0	1,190,000	1.983
02/09/2026	0.039	79.500	30,000	1,190,000	1.983	20,000	0.038	10,000	0.039
01/09/2026	0.041	79.500	0	1,200,000	2.000
31/08/2026	0.044	79.250	0	1,200,000	2.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.