15930 JPXIAMI@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15930 JPXIAMI@EC2702A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.022	30.100	992,000	880,000	0.880	272,000	0.024	720,000	0.024
10/11/2026	0.026	30.600	232,000	432,000	0.432			232,000	0.026
09/11/2026	0.026	30.100	752,000	200,000	0.200	380,000	0.028	240,000	0.027
06/11/2026	0.029	30.380	796,000	340,000	0.340	280,000	0.038	420,000	0.035
05/11/2026	0.039	31.300	280,000	200,000	0.200	140,000	0.034	140,000	0.032
04/11/2026	0.019	28.760	400,000	200,000	0.200	200,000	0.019	200,000	0.017
03/11/2026	0.019	28.600	0	200,000	0.200
02/11/2026	0.018	28.100	156,000	200,000	0.200	156,000	0.014
30/10/2026	0.012	26.480	156,000	356,000	0.356			156,000	0.012
29/10/2026	0.011	25.680	0	200,000	0.200
28/10/2026	0.011	25.620	616,000	200,000	0.200	456,000	0.011	160,000	0.011
27/10/2026	0.012	25.660	296,000	496,000	0.496			296,000	0.013
26/10/2026	0.015	26.900	1,192,000	200,000	0.200	572,000	0.014	572,000	0.014
23/10/2026	0.016	26.800	444,000	200,000	0.200	300,000	0.016	144,000	0.015
22/10/2026	0.012	25.800	1,188,000	356,000	0.356	568,000	0.012	620,000	0.013
21/10/2026	0.016	26.800	352,000	304,000	0.304	124,000	0.016	228,000	0.018
20/10/2026	0.018	27.060	132,000	200,000	0.200	132,000	0.018
16/10/2026	0.019	26.660	540,000	332,000	0.332	124,000	0.021	256,000	0.020
15/10/2026	0.021	27.080	520,000	200,000	0.200	260,000	0.020	260,000	0.019
14/10/2026	0.016	26.380	108,000	200,000	0.200	108,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.