15934 JPTENCT@EC3012A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15934 JPTENCT@EC3012A (CALL)

Nominal

0.063 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/11/2026		418.400	0
06/11/2026		419.800	0	13,800,000	6.900	2,390,000	0.065	2,200,000	0.064
05/11/2026		430.400	0	13,990,000	6.995	620,000	0.065	110,000	0.065
04/11/2026		401.600	0	14,500,000	7.250	200,000	0.056	230,000	0.055
03/11/2026		397.200	0	14,470,000	7.235	100,000	0.056	1,910,000	0.055
02/11/2026		392.200	0	12,660,000	6.330	260,000	0.054	740,000	0.054
30/10/2026		383.600	0	12,180,000	6.090			200,000	0.051
29/10/2026		377.600	0	11,980,000	5.990	60,000	0.050	20,000	0.048
28/10/2026		387.600	0	12,020,000	6.010
27/10/2026		385.200	0	12,020,000	6.010	10,000	0.051	100,000	0.052
26/10/2026		386.400	0	11,930,000	5.965	500,000	0.051	10,000	0.053
23/10/2026		386.000	0	12,420,000	6.210	10,000	0.049	140,000	0.050
22/10/2026		382.400	0	12,290,000	6.145	540,000	0.051	3,240,000	0.050
21/10/2026		393.800	0	9,590,000	4.795			400,000	0.058
20/10/2026		410.400	0	9,190,000	4.595			40,000	0.062
16/10/2026		417.800	0	9,150,000	4.575			50,000	0.065
15/10/2026		417.800	0	9,100,000	4.550			50,000	0.065
14/10/2026		423.400	0	9,050,000	4.525			30,000	0.070
13/10/2026		425.200	0	9,020,000	4.510			500,000	0.069
12/10/2026		425.800	0	8,520,000	4.260			40,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.