15937 CIHUAHO@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15937 CIHUAHO@EC2702A (CALL)

Nominal

0.028 -0.006 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026		105.300	0
25/09/2026		110.400	0	2,740,000	2.740
24/09/2026		110.400	0	2,740,000	2.740
23/09/2026		114.200	0	2,740,000	2.740	20,000	0.041
22/09/2026		113.800	0	2,760,000	2.760			20,000	0.040
21/09/2026		115.500	0	2,740,000	2.740	60,000	0.041	60,000	0.041
18/09/2026		115.500	0	2,740,000	2.740
17/09/2026		110.200	0	2,740,000	2.740
16/09/2026		111.900	0	2,740,000	2.740
15/09/2026		105.700	0	2,740,000	2.740
14/09/2026		106.500	0	2,740,000	2.740	80,000	0.036	80,000	0.034
11/09/2026		111.700	0	2,740,000	2.740	40,000	0.038	40,000	0.037
10/09/2026		113.000	0	2,740,000	2.740	40,000	0.044
09/09/2026		111.600	0	2,780,000	2.780	100,000	0.045	40,000	0.042
08/09/2026		111.000	0	2,840,000	2.840			80,000	0.042
07/09/2026		115.100	0	2,760,000	2.760	6,780,000	0.046	400,000	0.047
04/09/2026		109.700	0	9,140,000	9.140	200,000	0.042	6,580,000	0.040
03/09/2026		119.800	0	2,760,000	2.760
02/09/2026		117.500	0	2,760,000	2.760			300,000	0.053
01/09/2026		120.900	0	2,460,000	2.460	80,000	0.060	580,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.