15939 CIAMCS3@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15939 CIAMCS3@EC2702A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.013	46.920	0	39,844,000	99.610
28/10/2026	0.013	49.800	44,000	39,844,000	99.610			44,000	0.013
27/10/2026	0.012	49.580	0	39,800,000	99.500
26/10/2026	0.012	50.100	0	39,800,000	99.500
23/10/2026	0.012	49.860	200,000	39,800,000	99.500	200,000	0.011
22/10/2026	0.011	49.660	3,720,000	40,000,000	100.000	40,000	0.011	3,612,000	0.011
21/10/2026	0.014	50.180	500,000	36,428,000	91.070	444,000	0.015	56,000	0.016
20/10/2026	0.015	50.420	644,000	36,816,000	92.040	200,000	0.015	444,000	0.017
16/10/2026	0.016	50.580	0	36,572,000	91.430
15/10/2026	0.016	51.000	2,000,000	36,572,000	91.430			2,000,000	0.015
14/10/2026	0.018	51.400	2,080,000	34,572,000	86.430	40,000	0.018	2,040,000	0.018
13/10/2026	0.021	52.200	112,000	32,572,000	81.430			112,000	0.021
12/10/2026	0.022	52.200	120,000	32,460,000	81.150	120,000	0.022
09/10/2026	0.025	52.240	100,000	32,580,000	81.450	4,000	0.024	96,000	0.024
08/10/2026	0.022	52.060	236,000	32,488,000	81.220	216,000	0.029	20,000	0.023
07/10/2026	0.026	52.840	20,000	32,684,000	81.710			20,000	0.026
06/10/2026	0.027	52.480	0	32,664,000	81.660
05/10/2026	0.027	52.300	100,000	32,664,000	81.660			100,000	0.027
02/10/2026	0.026	52.280	40,000	32,564,000	81.410	28,000	0.026	12,000	0.026
30/09/2026	0.031	53.080	0	32,580,000	81.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.