15968 MSBOCHK@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15968 MSBOCHK@EC2702A (CALL)

Nominal

0.049 +0.012 (+32.432%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026		52.450	0
25/09/2026		51.150	0	1,230,000	1.538	20,000	0.036	70,000	0.037
24/09/2026		51.250	0	1,180,000	1.475	90,000	0.038
23/09/2026		51.300	0	1,270,000	1.588	540,000	0.040	570,000	0.042
22/09/2026		52.300	0	1,240,000	1.550	520,000	0.049	540,000	0.050
21/09/2026		52.400	0	1,220,000	1.525	650,000	0.049	560,000	0.049
18/09/2026		52.050	0	1,310,000	1.638	1,410,000	0.053	1,150,000	0.054
17/09/2026		51.950	0	1,570,000	1.962	870,000	0.043	830,000	0.044
16/09/2026		51.350	0	1,610,000	2.012	360,000	0.046	510,000	0.047
15/09/2026		51.200	0	1,460,000	1.825	3,420,000	0.062	880,000	0.064
14/09/2026		53.650	0	4,000,000	5.000	1,040,000	0.069	2,470,000	0.072
11/09/2026		52.300	0	2,570,000	3.212	150,000	0.056	150,000	0.056
10/09/2026		51.700	0	2,570,000	3.212
09/09/2026		51.421	0	2,570,000	3.212			50,000	0.053
08/09/2026		51.121	0	2,520,000	3.150
07/09/2026		52.271	0	2,520,000	3.150	410,000	0.061	340,000	0.062
04/09/2026		52.321	0	2,590,000	3.238	160,000	0.069	50,000	0.068
03/09/2026		51.571	0	2,700,000	3.375	200,000	0.065	170,000	0.064
02/09/2026		52.121	0	2,730,000	3.412
01/09/2026		51.721	0	2,730,000	3.412	1,070,000	0.063	1,020,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.