15971 MB-WUXI@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15971 MB-WUXI@EC2702A (CALL)

Nominal

0.425 +0.030 (+7.595%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026		53.000	0
24/09/2026		51.900	0	30,000	0.075	30,000	0.395
23/09/2026		52.800	0	60,000	0.150
22/09/2026		52.650	0	60,000	0.150	50,000	0.444	40,000	0.445
21/09/2026		53.000	0	70,000	0.175			10,000	0.420
18/09/2026		50.350	0	60,000	0.150
17/09/2026		50.100	0	60,000	0.150	10,000	0.380	10,000	0.385
16/09/2026		49.940	0	60,000	0.150
15/09/2026		49.220	0	60,000	0.150			30,000	0.340
14/09/2026		49.140	0	30,000	0.075	40,000	0.325	70,000	0.336
11/09/2026		47.000	0	0	0.000
10/09/2026		47.500	0	0	0.000	10,000	0.320
09/09/2026		48.840	0	10,000	0.025
08/09/2026		49.300	0	10,000	0.025	80,000	0.350	80,000	0.350
07/09/2026		48.480	0	10,000	0.025
04/09/2026		49.180	0	10,000	0.025
03/09/2026		50.700	0	10,000	0.025
02/09/2026		49.240	0	10,000	0.025
01/09/2026		49.480	0	10,000	0.025	860,000	0.383	860,000	0.383
31/08/2026		48.840	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.