15985 HUCHERY@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15985 HUCHERY@EC2704A (CALL)

Nominal

0.061 -0.008 (-11.594%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026		23.280	0
28/09/2026		24.240	0	12,682,000	31.705			220,000	0.069
25/09/2026		24.800	0	12,462,000	31.155	400,000	0.084	400,000	0.082
24/09/2026		25.020	0	12,462,000	31.155	240,000	0.089	240,000	0.090
23/09/2026		25.440	0	12,462,000	31.155
22/09/2026		25.980	0	12,462,000	31.155
21/09/2026		26.100	0	12,462,000	31.155	80,000	0.108	80,000	0.107
18/09/2026		26.360	0	12,462,000	31.155	350,000	0.103	350,000	0.101
17/09/2026		25.360	0	12,462,000	31.155	750,000	0.090	750,000	0.089
16/09/2026		25.140	0	12,462,000	31.155	360,000	0.094	360,000	0.093
15/09/2026		25.240	0	12,462,000	31.155	384,000	0.108	360,000	0.109
14/09/2026		25.720	0	12,486,000	31.215	360,000	0.103	384,000	0.100
11/09/2026		24.940	0	12,462,000	31.155	360,000	0.092	360,000	0.091
10/09/2026		24.900	0	12,462,000	31.155	800,000	0.092
09/09/2026		25.240	0	13,262,000	33.155	800,000	0.094	6,670,000	0.096
08/09/2026		25.000	0	7,392,000	18.480	740,000	0.100	940,000	0.100
07/09/2026		25.200	0	7,192,000	17.980	940,000	0.101	940,000	0.103
04/09/2026		25.360	0	7,192,000	17.980	550,000	0.115	1,350,000	0.115
03/09/2026		25.460	0	6,392,000	15.980
02/09/2026		25.560	0	6,392,000	15.980	1,856,000	0.105	6,820,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.