16033 JP-VGT @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16033 JP-VGT @EC2703A (CALL)

Nominal

0.140 -0.027 (-16.168%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026	0.167	216.000	30,000	815,000	2.038	15,000	0.161	15,000	0.161
24/09/2026	0.174	217.800	215,000	815,000	2.038	165,000	0.177	50,000	0.175
23/09/2026	0.186	225.000	515,000	930,000	2.325	155,000	0.184	360,000	0.186
22/09/2026	0.177	216.800	285,000	725,000	1.812	255,000	0.184	25,000	0.180
21/09/2026	0.192	225.200	35,640,000	955,000	2.388	16,140,000	0.179	16,500,000	0.179
18/09/2026	0.155	199.400	45,000	595,000	1.487	20,000	0.152	25,000	0.156
17/09/2026	0.148	193.000	0	590,000	1.475
16/09/2026	0.156	197.400	40,000	590,000	1.475			40,000	0.153
15/09/2026	0.155	195.200	50,000	550,000	1.375	25,000	0.161	25,000	0.157
14/09/2026	0.151	191.500	0	550,000	1.375
11/09/2026	0.162	200.000	32,110,000	550,000	1.375	16,075,000	0.159	16,030,000	0.159
10/09/2026	0.173	204.600	5,000	595,000	1.487			5,000	0.173
09/09/2026	0.183	211.400	70,000	590,000	1.475	40,000	0.184	30,000	0.184
08/09/2026	0.176	206.800	35,000	600,000	1.500	25,000	0.179	10,000	0.192
07/09/2026	0.193	216.200	80,000	615,000	1.538	60,000	0.183	20,000	0.185
04/09/2026	0.164	197.500	100,000	655,000	1.638	5,000	0.176	95,000	0.168
03/09/2026	0.172	201.000	55,000	565,000	1.412	50,000	0.171	5,000	0.172
02/09/2026	0.174	201.800	390,000	610,000	1.525	390,000	0.174
01/09/2026	0.190	215.000	30,000	1,000,000	2.500	30,000	0.188
31/08/2026	0.203	220.200	60,000	1,030,000	2.575	60,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.