16109 JPBSSCG@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16109 JPBSSCG@EC2702A (CALL)

Nominal

0.046 +0.001 (+2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.045	5.985	390,000	1,470,000	2.450			390,000	0.045
29/10/2026	0.045	5.920	176,000	1,080,000	1.800			176,000	0.045
28/10/2026	0.045	5.990	0	904,000	1.507
27/10/2026	0.045	5.885	0	904,000	1.507
26/10/2026	0.047	5.880	0	904,000	1.507
23/10/2026	0.048	5.970	88,000	904,000	1.507			88,000	0.047
22/10/2026	0.043	5.725	106,000	816,000	1.360			106,000	0.043
21/10/2026	0.054	6.065	10,000	710,000	1.183			10,000	0.058
20/10/2026	0.056	6.120	0	700,000	1.167
16/10/2026	0.056	6.130	260,000	700,000	1.167			260,000	0.056
15/10/2026	0.056	6.095	16,000	440,000	0.733			16,000	0.056
14/10/2026	0.063	6.285	330,000	424,000	0.707			330,000	0.067
13/10/2026	0.064	6.290	0	94,000	0.157
12/10/2026	0.069	6.430	0	94,000	0.157
09/10/2026	0.069	6.385	220,000	94,000	0.157	100,000	0.069	120,000	0.065
08/10/2026	0.076	6.530	20,000	74,000	0.123	20,000	0.076
07/10/2026	0.083	6.735	0	94,000	0.157
06/10/2026	0.083	6.680	160,000	94,000	0.157	80,000	0.087	80,000	0.087
05/10/2026	0.085	6.765	0	94,000	0.157
02/10/2026	0.085	6.695	260,000	94,000	0.157	130,000	0.083	130,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.