16128 BIZIJIN@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16128 BIZIJIN@EC2602A (CALL)

Nominal

2.140 +0.110 (+5.419%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	2.030	42.320	2,000	10,000	0.020			2,000	2.020
09/02/2026	1.920	41.280	20,000	8,000	0.016	20,000	1.920
06/02/2026	1.740	39.100	0	28,000	0.056
05/02/2026	1.770	39.660	4,000	28,000	0.056	2,000	1.740
04/02/2026	1.960	41.640	0	30,000	0.060
03/02/2026	1.940	41.360	2,000	30,000	0.060	2,000	1.800
02/02/2026	1.800	39.560	0	32,000	0.064
30/01/2026	2.050	41.900	0	32,000	0.064
29/01/2026	2.430	46.140	0	32,000	0.064
28/01/2026	2.280	44.760	0	32,000	0.064
27/01/2026	2.180	43.400	2,000	32,000	0.064			2,000	2.240
26/01/2026	2.020	42.180	0	30,000	0.060
23/01/2026	1.850	40.420	0	30,000	0.060
22/01/2026	1.840	39.980	0	30,000	0.060
21/01/2026	1.890	40.920	0	30,000	0.060
20/01/2026	1.810	39.980	0	30,000	0.060
19/01/2026	1.760	39.320	0	30,000	0.060
16/01/2026	1.760	39.460	2,000	30,000	0.060			2,000	1.760
15/01/2026	1.840	40.000	4,000	28,000	0.056	4,000	1.915
14/01/2026	1.920	40.800	2,000	32,000	0.064	2,000	1.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.