16181 UB-HKEX@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16181 UB-HKEX@EP2703A (PUT)

Nominal

0.135 +0.008 (+6.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026		388.400	0
24/09/2026		393.400	0	20,000	0.020	180,000	0.130	180,000	0.130
23/09/2026		395.800	0	20,000	0.020	1,140,000	0.126	140,000	0.126
22/09/2026		397.400	0	1,020,000	1.020	260,000	0.124	1,260,000	0.124
21/09/2026		391.200	0	20,000	0.020	20,000	0.137	20,000	0.137
18/09/2026		388.000	0	20,000	0.020	680,000	0.136	660,000	0.135
17/09/2026		388.600	0	40,000	0.040	120,000	0.140	120,000	0.138
16/09/2026		395.600	0	40,000	0.040	80,000	0.127	80,000	0.129
15/09/2026		393.800	0	40,000	0.040	100,000	0.126	100,000	0.127
14/09/2026		397.400	0	40,000	0.040	80,000	0.127	80,000	0.129
11/09/2026		392.600	0	40,000	0.040	120,000	0.136	100,000	0.138
10/09/2026		397.000	0	60,000	0.060	40,000	0.127	40,000	0.127
09/09/2026		400.400	0	60,000	0.060	60,000	0.121	60,000	0.122
08/09/2026		402.000	0	60,000	0.060	40,000	0.120	40,000	0.121
07/09/2026		404.000	0	60,000	0.060	160,000	0.117	180,000	0.115
04/09/2026		408.800	0	40,000	0.040	260,000	0.110	260,000	0.110
03/09/2026		403.400	0	40,000	0.040	160,000	0.118	160,000	0.117
02/09/2026		404.400	0	40,000	0.040	360,000	0.127	380,000	0.127
01/09/2026		405.600	0	20,000	0.020	700,000	0.117	720,000	0.117
31/08/2026		417.770	0	0	0.000	340,000	0.112	340,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.