16241 HUGSBIO@EC2702A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16241 HUGSBIO@EC2702A

Nominal

0.710 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026		42.000	0
25/09/2026		42.940	0	4,000	0.009	8,000	0.715	4,000	0.740
24/09/2026		39.740	0	8,000	0.018
23/09/2026		41.760	0	8,000	0.018	8,000	0.705
22/09/2026		40.460	0	16,000	0.036	4,000	0.690
21/09/2026		41.400	0	20,000	0.045	32,000	0.668
18/09/2026		39.340	0	52,000	0.118	12,000	0.600
17/09/2026		37.220	0	64,000	0.145	68,000	0.520
16/09/2026		32.560	0	132,000	0.300
15/09/2026		32.380	0	132,000	0.300	32,000	0.365	4,000	0.370
14/09/2026		34.000	0	160,000	0.364	356,000	0.368	324,000	0.346
11/09/2026		32.360	0	192,000	0.436	240,000	0.360	248,000	0.356
10/09/2026		32.000	0	184,000	0.418	12,000	0.385	12,000	0.385
09/09/2026		33.680	0	184,000	0.418
08/09/2026		34.680	0	184,000	0.418	176,000	0.430
07/09/2026		31.000	0	360,000	0.818	20,000	0.340	168,000	0.371
04/09/2026		31.460	0	212,000	0.482	276,000	0.392	148,000	0.394
03/09/2026		36.300	0	340,000	0.773	8,000	0.530
02/09/2026		35.820	0	348,000	0.791	32,000	0.495	20,000	0.495
01/09/2026		36.360	0	360,000	0.818	16,000	0.510	24,000	0.543

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.