16268 BI-YOFC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16268 BI-YOFC@EC2702A (CALL)

Nominal

0.231 +0.038 (+19.689%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026		167.000	0
28/09/2026		155.500	0	2,380,000	4.760	33,600,000	0.217	35,480,000	0.217
25/09/2026		186.500	0	500,000	1.000	1,960,000	0.290	1,960,000	0.290
24/09/2026		187.200	0	500,000	1.000	2,140,000	0.307	2,450,000	0.307
23/09/2026		195.700	0	190,000	0.380	750,000	0.338	750,000	0.341
22/09/2026		190.500	0	190,000	0.380	970,000	0.356	900,000	0.355
21/09/2026		185.500	0	260,000	0.520	400,000	0.316	330,000	0.311
18/09/2026		183.100	0	330,000	0.660	940,000	0.308	1,010,000	0.310
17/09/2026		184.400	0	260,000	0.520	630,000	0.296	770,000	0.299
16/09/2026		177.000	0	120,000	0.240	540,000	0.288	540,000	0.289
15/09/2026		173.200	0	120,000	0.240	470,000	0.265	470,000	0.263
14/09/2026		174.774	0	120,000	0.240	1,020,000	0.291	1,070,000	0.289
11/09/2026		182.274	0	70,000	0.140	2,160,000	0.296	2,130,000	0.293
10/09/2026		176.174	0	100,000	0.200	150,000	0.304	170,000	0.300
09/09/2026		182.374	0	80,000	0.160	2,440,000	0.337	2,360,000	0.337
08/09/2026		169.974	0	160,000	0.320	950,000	0.303	940,000	0.302
07/09/2026		173.974	0	170,000	0.340	940,000	0.273	390,000	0.271
04/09/2026		158.174	0	720,000	1.440	16,440,000	0.246	16,610,000	0.245
03/09/2026		162.774	0	550,000	1.100	12,810,000	0.251	13,280,000	0.250
02/09/2026		168.174	0	80,000	0.160	14,240,000	0.281	14,120,000	0.281

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.