16275 JPAVICN@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16275 JPAVICN@EC2702A (CALL)

Nominal

0.036 -0.006 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.042	3.015	0	4,000	0.007
11/11/2026	0.045	3.045	0	4,000	0.007
10/11/2026	0.047	3.055	0	4,000	0.007
09/11/2026	0.050	3.070	0	4,000	0.007
06/11/2026	0.050	3.060	0	4,000	0.007
05/11/2026	0.050	3.060	0	4,000	0.007
04/11/2026	0.050	3.050	4,000	4,000	0.007			4,000	0.050
03/11/2026	0.044	2.995	0	0	0.000
02/11/2026	0.038	2.915	0	0	0.000
30/10/2026	0.038	2.905	0	0	0.000
29/10/2026	0.039	2.895	12,200,000	0	0.000	6,100,000	0.042	6,100,000	0.042
28/10/2026	0.041	2.910	24,100,000	0	0.000	12,050,000	0.042	12,050,000	0.042
27/10/2026	0.047	2.910	400,000	0	0.000	200,000	0.049	200,000	0.049
26/10/2026	0.053	2.960	500,000	0	0.000	250,000	0.053	250,000	0.053
23/10/2026	0.058	3.015	600,000	0	0.000	300,000	0.053	300,000	0.052
22/10/2026	0.054	2.970	668,000	0	0.000	368,000	0.059	300,000	0.061
21/10/2026	0.069	3.070	16,618,000	68,000	0.113	8,302,000	0.073	8,316,000	0.073
20/10/2026	0.077	3.080	586,000	54,000	0.090	280,000	0.081	306,000	0.082
16/10/2026	0.087	3.165	530,000	28,000	0.047	280,000	0.081	250,000	0.080
15/10/2026	0.072	3.035	200,000	58,000	0.097	100,000	0.072	100,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.